Moody's - Preço Das Ações

Preço das Ações
412.66
Mudança Diária
-1.51 -0.36%
Mensal
10.29%
Anual
31.36%
Q2 Previsão
406.59
Preço Chg Dia Ano Data
Aramark 32.81 -0.50 -1.50% -17.13% 2024-05-20
On Assignment 99.87 -1.25 -1.24% 46.31% 2024-05-20
Bright Horizons Family Solutions 110.67 1.61 1.48% 28.42% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
CoStar 87.56 0.17 0.19% 9.66% 2024-05-20
Cintas 697.45 6.29 0.91% 47.70% 2024-05-20
Ecolab 234.67 1.14 0.49% 35.66% 2024-05-20
Equifax 251.40 2.46 0.99% 19.52% 2024-05-20
Envestnet 67.75 -0.06 -0.09% 23.18% 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Fair Isaac 1,446.26 32.06 2.27% 86.20% 2024-05-20
Fidelity National Information Services 77.72 -0.60 -0.76% 34.35% 2024-05-20
Fiserv 151.34 -1.37 -0.90% 26.60% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
IBM 169.78 0.80 0.47% 33.16% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Iron Mountain 82.12 -0.09 -0.11% 48.85% 2024-05-20
Gartner 456.38 5.92 1.31% 37.71% 2024-05-20
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
Morningstar 297.12 -2.65 -0.88% 47.98% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Oracle 124.37 0.87 0.70% 22.21% 2024-05-20
Paychex 125.51 -0.13 -0.10% 15.40% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20
SEI Investments 67.97 -0.36 -0.53% 17.43% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
SS&C Technologies 63.46 -0.26 -0.41% 13.08% 2024-05-20
TriNet 102.86 -1.06 -1.02% 9.93% 2024-05-20
Verisk Analytics 252.37 0.78 0.31% 15.63% 2024-05-20
Wolters Kluwer 147.30 0.20 0.14% 35.95% 2024-05-21

Preço Dia Ano Data
US500 5311 4.86 0.09% 26.69% 2024-05-21