Moody's - Preço Das Ações

Preço das Ações
469.85
Mudança Diária
-0.71 -0.15%
Mensal
-0.62%
Anual
11.28%
Q2 Previsão
468.30

Preço Chg Dia Ano Data
Aramark 40.09 -0.03 -0.07% 18.22% 2025-06-20
On Assignment 48.58 -0.68 -1.38% -45.20% 2025-06-20
Bright Horizons Family Solutions 122.33 0.10 0.08% 19.58% 2025-06-20
BlackRock 974.62 -3.09 -0.32% 23.59% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
CoStar 79.65 0.08 0.10% 7.94% 2025-06-20
Cintas 218.65 -1.77 -0.80% 23.38% 2025-06-20
Ecolab 261.04 0.89 0.34% 7.07% 2025-06-20
Equifax 255.45 2.00 0.79% 6.44% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fair Isaac 1,807.17 43.44 2.46% 25.99% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
H&R Block 54.88 -0.24 -0.44% 3.22% 2025-06-20
IBM 280.61 -2.53 -0.89% 62.68% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Iron Mountain 101.34 -1.36 -1.32% 14.12% 2025-06-20
Gartner 392.89 -5.96 -1.49% -13.13% 2025-06-20
Korn Ferry International 70.36 -0.71 -1.00% 3.06% 2025-06-20
ManpowerGroup 38.50 -1.29 -3.24% -46.82% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
Morningstar 300.61 -2.17 -0.72% 3.21% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Paychex 149.12 -1.20 -0.80% 18.40% 2025-06-20
Robert Half International 40.31 -0.95 -2.30% -37.98% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
TriNet 74.72 -0.40 -0.53% -27.70% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Wolters Kluwer 141.65 -0.30 -0.21% -7.87% 2025-06-21

Preço Dia Ano Data
US500 5968 -13.03 -0.22% 9.21% 2025-06-20